LastChg. % 1DChg. Abs.
172.0000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:01:37172.7000579,843.9015,290Continuous Trading
15:02:32172.70008314,334.1015,373Continuous Trading
15:14:25172.600015827,270.8015,531Continuous Trading
15:16:47172.70008915,370.3015,620Continuous Trading
15:17:04172.70008915,370.3015,709Continuous Trading
15:17:08172.90006210,719.8015,771Continuous Trading
15:17:09172.90008514,696.5015,856Continuous Trading
15:17:09173.1000508,655.0015,906Continuous Trading
15:17:17172.900018031,122.0016,086Continuous Trading
15:17:44173.1000457,789.5016,131Continuous Trading
15:17:44173.2000498,486.8016,180Continuous Trading
15:17:44173.3000498,491.7016,229Continuous Trading
15:18:35173.100017930,984.9016,408Continuous Trading
15:18:35173.10007613,155.6016,484Continuous Trading
15:19:57173.00007913,667.0016,563Continuous Trading
15:19:57173.0000478,131.0016,610Continuous Trading
15:22:48173.100011820,425.8016,728Continuous Trading
15:26:05173.00007512,975.0016,803Continuous Trading
15:26:39173.00003519.0016,806Continuous Trading
15:26:59173.0000528,996.0016,858Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas