| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:12:47 | 173.6000 | 153 | 26,560.80 | 14,376 | Continuous Trading |
| 14:12:47 | 173.5000 | 170 | 29,495.00 | 14,546 | Continuous Trading |
| 14:12:47 | 173.4000 | 69 | 11,964.60 | 14,615 | Continuous Trading |
| 14:13:57 | 173.5000 | 23 | 3,990.50 | 14,638 | Continuous Trading |
| 14:14:37 | 173.5000 | 18 | 3,123.00 | 14,656 | Continuous Trading |
| 14:14:37 | 173.5000 | 5 | 867.50 | 14,661 | Continuous Trading |
| 14:16:28 | 173.6000 | 52 | 9,027.20 | 14,713 | Continuous Trading |
| 14:22:57 | 173.6000 | 50 | 8,680.00 | 14,763 | Continuous Trading |
| 14:25:08 | 173.5000 | 24 | 4,164.00 | 14,787 | Continuous Trading |
| 14:25:08 | 173.4000 | 36 | 6,242.40 | 14,823 | Continuous Trading |
| 14:29:27 | 173.6000 | 1 | 173.60 | 14,824 | Continuous Trading |
| 14:30:22 | 173.5000 | 3 | 520.50 | 14,827 | Continuous Trading |
| 14:33:59 | 173.4000 | 46 | 7,976.40 | 14,873 | Continuous Trading |
| 14:33:59 | 173.3000 | 49 | 8,491.70 | 14,922 | Continuous Trading |
| 14:36:26 | 173.2000 | 23 | 3,983.60 | 14,945 | Continuous Trading |
| 14:36:28 | 173.0000 | 23 | 3,979.00 | 14,968 | Continuous Trading |
| 14:41:57 | 173.1000 | 88 | 15,232.80 | 15,056 | Continuous Trading |
| 14:53:07 | 173.0000 | 1 | 173.00 | 15,057 | Continuous Trading |
| 14:53:53 | 173.0000 | 137 | 23,701.00 | 15,194 | Continuous Trading |
| 14:53:53 | 172.9000 | 39 | 6,743.10 | 15,233 | Continuous Trading |
