| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:32:01 | 173.5000 | 9 | 1,561.50 | 13,235 | Continuous Trading |
| 13:32:02 | 173.5000 | 37 | 6,419.50 | 13,272 | Continuous Trading |
| 13:32:03 | 173.5000 | 8 | 1,388.00 | 13,280 | Continuous Trading |
| 13:32:05 | 173.5000 | 83 | 14,400.50 | 13,363 | Continuous Trading |
| 13:32:07 | 173.6000 | 43 | 7,464.80 | 13,406 | Continuous Trading |
| 13:32:28 | 173.7000 | 43 | 7,469.10 | 13,449 | Continuous Trading |
| 13:37:48 | 173.7000 | 10 | 1,737.00 | 13,459 | Continuous Trading |
| 13:37:48 | 173.7000 | 51 | 8,858.70 | 13,510 | Continuous Trading |
| 13:38:35 | 173.7000 | 57 | 9,900.90 | 13,567 | Continuous Trading |
| 13:39:30 | 173.5000 | 36 | 6,246.00 | 13,603 | Continuous Trading |
| 13:43:12 | 173.6000 | 36 | 6,249.60 | 13,639 | Continuous Trading |
| 13:44:07 | 173.5000 | 151 | 26,198.50 | 13,790 | Continuous Trading |
| 13:49:44 | 173.4000 | 144 | 24,969.60 | 13,934 | Continuous Trading |
| 13:49:44 | 173.5000 | 34 | 5,899.00 | 13,968 | Continuous Trading |
| 13:49:59 | 173.6000 | 3 | 520.80 | 13,971 | Continuous Trading |
| 13:50:31 | 173.5000 | 40 | 6,940.00 | 14,011 | Continuous Trading |
| 13:56:00 | 173.5000 | 106 | 18,391.00 | 14,117 | Continuous Trading |
| 13:58:58 | 173.5000 | 57 | 9,889.50 | 14,174 | Continuous Trading |
| 14:00:25 | 173.4000 | 40 | 6,936.00 | 14,214 | Continuous Trading |
| 14:08:19 | 173.4000 | 9 | 1,560.60 | 14,223 | Continuous Trading |
