Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Bajaj Mobility AG Tick data

· ISIN: AT0000KTMI02 · Symbol: BMAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.8000	-0.80%	-0.1600	07/24/2026, 17:35:10	D
07/24/2026, 17:35:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:21:59	19.8000	10	198.00	6,097	Continuous Trading
13:59:57	19.8800	179	3,558.52	6,276	Continuous Trading
14:32:18	19.8000	1	19.80	6,277	Continuous Trading
14:32:18	19.8000	1	19.80	6,278	Continuous Trading
14:35:32	19.8000	15	297.00	6,293	Continuous Trading
14:35:32	19.8000	121	2,395.80	6,414	Continuous Trading
14:44:12	19.8000	4	79.20	6,418	Continuous Trading
14:44:12	19.8000	1	19.80	6,419	Continuous Trading
14:54:39	19.9400	5	99.70	6,424	Continuous Trading
15:50:33	19.9400	5	99.70	6,429	Continuous Trading
15:55:53	19.9400	141	2,811.54	6,570	Continuous Trading
15:55:53	19.9600	349	6,966.04	6,919	Continuous Trading
15:55:53	19.9400	12	239.28	6,931	Continuous Trading
16:05:58	19.9400	6	119.64	6,937	Continuous Trading
16:20:07	19.9400	4	79.76	6,941	Continuous Trading
16:20:07	19.9400	3	59.82	6,944	Continuous Trading
17:35:10	19.8000	12	237.60	6,956	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas