| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 159.8200 | +1.77% | +2.7800 |
| 05/13/2024, 17:32:29 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:26 | 156.6400 | 10 | 1,566.40 | 10 |
| 09:38:39 | 157.4000 | 59 | 9,286.60 | 69 |
| 09:38:39 | 157.4200 | 51 | 8,028.42 | 120 |
| 10:00:58 | 156.7200 | 60 | 9,403.20 | 180 |
| 15:25:00 | 157.2600 | 10 | 1,572.60 | 190 |
| 15:30:05 | 157.0200 | 60 | 9,421.20 | 250 |
| 15:30:55 | 157.5400 | 60 | 9,452.40 | 310 |
| 16:48:42 | 160.2800 | 10 | 1,602.80 | 320 |
| 17:32:29 | 159.8200 | - | - | 320 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover