| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:16:22 | 283.4500 | 29 | 8,220.05 | 270 | Continuous Trading |
| 13:59:37 | 283.7500 | 29 | 8,228.75 | 241 | Continuous Trading |
| 13:21:52 | 283.0000 | 1 | 283.00 | 212 | Continuous Trading |
| 13:13:36 | 283.5500 | 20 | 5,671.00 | 211 | Continuous Trading |
| 13:00:35 | 283.9000 | - | - | 191 | Reference Price |
| 12:21:54 | 284.2500 | 10 | 2,842.50 | 191 | Continuous Trading |
| 12:10:00 | 284.4500 | 20 | 5,689.00 | 181 | Continuous Trading |
| 11:00:26 | 283.7000 | - | - | 161 | Reference Price |
| 10:26:44 | 284.4500 | 20 | 5,689.00 | 161 | Continuous Trading |
| 10:03:48 | 283.5500 | 29 | 8,222.95 | 141 | Continuous Trading |
| 10:02:55 | 283.0000 | 9 | 2,547.00 | 112 | Continuous Trading |
| 10:00:00 | 284.9000 | 29 | 8,262.10 | 103 | Continuous Trading |
| 09:42:01 | 285.7000 | 11 | 3,142.70 | 74 | Continuous Trading |
| 09:42:01 | 285.3500 | 29 | 8,275.15 | 63 | Continuous Trading |
| 09:19:53 | 284.8500 | 2 | 569.70 | 34 | Continuous Trading |
| 09:19:53 | 285.0000 | 11 | 3,135.00 | 32 | Continuous Trading |
| 09:06:12 | 284.2000 | 18 | 5,115.60 | 21 | Continuous Trading |
| 09:05:12 | 284.5000 | 3 | 853.50 | 3 | Opening Auction |
