LastChg. % 1DChg. Abs.
427.5000+4.52%+18.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026411.0000427.5000411.0000427.5000+4.52%--
07/23/2026417.0000418.5000409.0000409.0000-2.73%--
07/22/2026432.5000434.5000420.5000420.5000-3.22%--
07/21/2026430.0000435.0000426.5000434.5000+1.52%21,32550
07/20/2026417.0000428.0000416.0000428.0000+4.26%38,01590
07/17/2026406.5000410.5000400.5000410.5000-0.73%12,24030
07/16/2026425.5000428.0000413.5000413.5000-3.39%--
07/15/2026420.5000428.0000420.5000428.0000+1.42%33,96080
07/14/2026422.5000422.5000413.5000422.0000-0.12%23,31656
07/13/2026421.0000427.5000421.0000422.5000+0.24%--
07/10/2026423.0000427.5000421.0000421.50000.00%59,282140
07/09/2026427.0000427.0000410.0000421.5000-1.52%4,17910
07/08/2026432.0000432.0000424.5000428.0000-0.23%141,224330
07/07/2026424.5000435.5000424.5000429.0000+1.66%42,831100
07/06/2026426.0000426.0000416.5000422.0000-1.29%6,73016
07/03/2026427.0000427.5000423.5000427.5000+1.91%--
07/02/2026413.5000419.5000410.0000419.5000+0.24%--
07/01/2026402.0000418.5000402.0000418.5000+4.10%--
06/30/2026407.0000407.0000398.5000402.0000-1.95%--
06/29/2026407.0000410.0000405.0000410.0000+0.61%--
06/26/2026388.0000407.5000387.0000407.5000+4.22%21,20354
06/25/2026400.0000400.0000391.0000391.0000-2.74%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas