LastChg. % 1DChg. Abs.
36.9350+2.61%+0.9400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1236.0300---Reference Price
09:36:1836.18001003,618.00100Continuous Trading
10:24:5436.14001505,421.00250Continuous Trading
11:00:2636.1600--250Reference Price
13:00:3536.1500--250Reference Price
13:52:0836.260010362.60260Continuous Trading
14:19:3136.30001043,775.20364Continuous Trading
14:19:3236.30001736,279.90537Continuous Trading
15:07:3836.29502599,400.41796Continuous Trading
15:07:3836.295018653.31814Continuous Trading
15:13:5536.275020725.50834Continuous Trading
15:13:5536.27502579,322.681,091Continuous Trading
15:30:1836.2250--1,091Reference Price
15:30:2236.2100812,933.011,172Continuous Trading
15:31:0736.15001967,085.401,368Continuous Trading
15:38:0436.270027710,046.791,645Continuous Trading
16:50:4636.325027710,062.031,922Continuous Trading
17:17:2736.680027710,160.362,199Continuous Trading
17:32:1436.9350--2,199Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas