LastChg. % 1DChg. Abs.
61.5000+1.67%+1.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1260.4900---Reference Price
09:16:3760.41001478,880.27147Continuous Trading
09:16:3760.41005302.05152Continuous Trading
11:00:2660.7200--152Reference Price
13:00:3560.7000--152Reference Price
15:02:3560.70004242.80156Continuous Trading
15:30:1860.3700--156Reference Price
15:47:5060.31001529,167.12308Continuous Trading
16:58:0461.1500452,751.75353Continuous Trading
16:58:0461.1900321,958.08385Continuous Trading
17:02:2161.2900754,596.75460Continuous Trading
17:03:1861.29006367.74466Continuous Trading
17:03:1861.290011674.19477Continuous Trading
17:32:1461.5000--477Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas