| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2200 | -1.88% | -0.1000 |
| 07/24/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5.4200 | 5.4200 | 5.2800 | 5.2800 | -4.00% | - | - |
| 06/29/2026 | 5.1800 | 5.2000 | 5.0800 | 5.1200 | -3.03% | - | - |
| 06/30/2026 | 5.1600 | 5.1600 | 5.1400 | 5.1400 | +0.39% | - | - |
| 07/01/2026 | 5.1200 | 5.2000 | 5.1200 | 5.2000 | +1.17% | - | - |
| 07/02/2026 | 5.1800 | 5.3000 | 5.1000 | 5.3000 | +1.92% | - | - |
| 07/03/2026 | 5.2600 | 5.2600 | 5.1600 | 5.2600 | -0.75% | - | - |
| 07/06/2026 | 5.2400 | 5.2400 | 5.1800 | 5.2400 | -0.38% | - | - |
| 07/07/2026 | 5.2800 | 5.2800 | 5.2600 | 5.2800 | +0.76% | - | - |
| 07/08/2026 | 5.2800 | 5.4000 | 5.2800 | 5.3600 | +1.52% | - | - |
| 07/09/2026 | 5.3600 | 5.3600 | 5.3200 | 5.3400 | -0.37% | - | - |
| 07/10/2026 | 5.3600 | 5.4000 | 5.3600 | 5.4000 | +1.12% | - | - |
| 07/13/2026 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +1.85% | - | - |
| 07/14/2026 | 5.5400 | 5.5400 | 5.5200 | 5.5400 | +0.73% | - | - |
| 07/15/2026 | 5.5600 | 5.5600 | 5.3800 | 5.4800 | -1.08% | - | - |
| 07/16/2026 | 5.4400 | 5.4800 | 5.4400 | 5.4600 | -0.36% | - | - |
| 07/17/2026 | 5.5800 | 5.5800 | 5.4600 | 5.5000 | +0.73% | - | - |
| 07/20/2026 | 5.5000 | 5.5000 | 5.4400 | 5.4400 | -1.09% | - | - |
| 07/21/2026 | 5.4400 | 5.4400 | 5.3200 | 5.3200 | -2.21% | - | - |
| 07/22/2026 | 5.3400 | 5.4400 | 5.3400 | 5.3400 | +0.38% | - | - |
| 07/23/2026 | 5.3400 | 5.3400 | 5.3200 | 5.3200 | -0.37% | - | - |
| 07/24/2026 | 5.3400 | 5.3600 | 5.2200 | 5.2200 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.