| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6700 | 0.00% | 0.0000 |
| 07/24/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3.8400 | 3.8400 | 3.7700 | 3.7700 | +0.27% | - | - |
| 06/29/2026 | 3.8300 | 3.8400 | 3.8000 | 3.8000 | +0.80% | - | - |
| 06/30/2026 | 3.8400 | 3.8400 | 3.7300 | 3.7400 | -1.58% | - | - |
| 07/01/2026 | 3.7800 | 3.7800 | 3.6900 | 3.6900 | -1.34% | - | - |
| 07/02/2026 | 3.7900 | 3.7900 | 3.7500 | 3.7500 | +1.63% | - | - |
| 07/03/2026 | 3.7600 | 3.7800 | 3.7500 | 3.7800 | +0.80% | - | - |
| 07/06/2026 | 3.7700 | 3.7700 | 3.7300 | 3.7300 | -1.32% | - | - |
| 07/07/2026 | 3.7600 | 3.7600 | 3.7300 | 3.7300 | 0.00% | - | - |
| 07/08/2026 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | +1.34% | - | - |
| 07/09/2026 | 3.7800 | 3.7800 | 3.7300 | 3.7300 | -1.32% | - | - |
| 07/10/2026 | 3.7700 | 3.7700 | 3.7200 | 3.7200 | -0.27% | - | - |
| 07/13/2026 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | +1.08% | - | - |
| 07/14/2026 | 3.6800 | 3.6800 | 3.6200 | 3.6200 | -3.72% | - | - |
| 07/15/2026 | 3.6900 | 3.6900 | 3.6600 | 3.6700 | +1.38% | - | - |
| 07/16/2026 | 3.6900 | 3.7100 | 3.6300 | 3.7100 | +1.09% | - | - |
| 07/17/2026 | 3.7200 | 3.7200 | 3.7100 | 3.7100 | 0.00% | - | - |
| 07/20/2026 | 3.7200 | 3.7300 | 3.6900 | 3.6900 | -0.54% | - | - |
| 07/21/2026 | 3.6500 | 3.6900 | 3.6100 | 3.6100 | -2.17% | - | - |
| 07/22/2026 | 3.6400 | 3.6700 | 3.6400 | 3.6500 | +1.11% | - | - |
| 07/23/2026 | 3.6500 | 3.7000 | 3.6500 | 3.6700 | +0.55% | - | - |
| 07/24/2026 | 3.6500 | 3.7100 | 3.6500 | 3.6700 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.