LastChg. % 1DChg. Abs.
14.1000+6.02%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3012.8000---Reference Price
09:32:0913.05003274,267.35327Continuous Trading
09:32:0913.0500226.10329Continuous Trading
09:38:5213.15004746,233.10803Continuous Trading
09:49:5213.55004746,422.701,277Continuous Trading
11:00:2513.5500--1,277Reference Price
11:44:1313.65001141,556.101,391Continuous Trading
11:44:1313.65003604,914.001,751Continuous Trading
13:00:4113.7000--1,751Reference Price
13:05:2613.80002062,842.801,957Continuous Trading
13:05:2613.800062855.602,019Continuous Trading
13:05:2613.80002062,842.802,225Continuous Trading
13:11:3613.950031432.452,256Continuous Trading
13:11:3613.9500951,325.252,351Continuous Trading
13:11:3613.95003484,854.602,699Continuous Trading
13:14:0314.05004746,659.703,173Continuous Trading
15:30:1614.6500--3,173Reference Price
17:32:2214.1000--3,173Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas