| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.3500 | -1.36% | -0.9000 |
| 07/27/2026, 09:05:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/29/2026 | 62.3500 | 62.3500 | 61.9500 | 62.1000 | -0.56% | - | - |
| 06/30/2026 | 62.8500 | 64.1000 | 62.8500 | 64.1000 | +3.22% | - | - |
| 07/01/2026 | 63.2500 | 63.4000 | 63.2500 | 63.2500 | -1.33% | - | - |
| 07/02/2026 | 62.4500 | 63.6000 | 62.4500 | 63.6000 | +0.55% | - | - |
| 07/03/2026 | 64.7000 | 65.8500 | 64.7000 | 65.8500 | +3.54% | - | - |
| 07/06/2026 | 64.9000 | 65.1500 | 64.5000 | 65.1500 | -1.06% | - | - |
| 07/07/2026 | 64.9000 | 65.4000 | 64.0500 | 64.0500 | -1.69% | - | - |
| 07/08/2026 | 63.6500 | 63.6500 | 61.4500 | 61.4500 | -4.06% | - | - |
| 07/09/2026 | 62.3000 | 62.3000 | 61.9000 | 62.1000 | +1.06% | - | - |
| 07/10/2026 | 62.2000 | 62.8500 | 62.2000 | 62.8500 | +1.21% | - | - |
| 07/13/2026 | 62.2500 | 62.4500 | 61.9000 | 61.9000 | -1.51% | - | - |
| 07/14/2026 | 61.9000 | 63.4500 | 61.5500 | 63.4500 | +2.50% | - | - |
| 07/15/2026 | 63.2000 | 64.1500 | 63.2000 | 63.5500 | +0.16% | - | - |
| 07/16/2026 | 64.0000 | 64.0000 | 62.7500 | 62.7500 | -1.26% | - | - |
| 07/17/2026 | 61.7500 | 62.0500 | 60.9000 | 61.4000 | -2.15% | - | - |
| 07/20/2026 | 61.0500 | 61.8000 | 61.0500 | 61.7000 | +0.49% | - | - |
| 07/21/2026 | 61.7000 | 61.7500 | 61.1000 | 61.7500 | +0.08% | - | - |
| 07/22/2026 | 62.1000 | 63.5500 | 62.1000 | 63.5500 | +2.91% | - | - |
| 07/23/2026 | 63.1000 | 63.9500 | 62.7000 | 62.9500 | -0.94% | - | - |
| 07/24/2026 | 63.7000 | 66.2500 | 63.7000 | 66.2500 | +5.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.