| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 216.0000 | +0.93% | +2.0000 |
| 07/24/2026, 17:32:14 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:12 | 214.0000 | - | - | - | Reference Price |
| 11:00:26 | 216.0000 | - | - | - | Reference Price |
| 13:00:35 | 217.0000 | - | - | - | Reference Price |
| 15:30:18 | 217.5000 | - | - | - | Reference Price |
| 15:34:07 | 216.0000 | 46 | 9,936.00 | 46 | Continuous Trading |
| 15:51:36 | 213.0000 | 46 | 9,798.00 | 92 | Continuous Trading |
| 17:11:07 | 214.0000 | 46 | 9,844.00 | 138 | Continuous Trading |
| 17:32:14 | 216.0000 | - | - | 138 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover