Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COSMO PHARMACEUTICALS NV Tick data

· ISIN: NL0011832936 · Symbol: COPN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
69.9000	-5.67%	-4.2000	07/24/2026, 17:32:22	D
07/24/2026, 17:32:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:00:25	70.2000	-	-	-	Reference Price
11:31:11	70.5000	138	9,729.00	138	Continuous Trading
13:00:41	71.4000	-	-	138	Reference Price
13:35:35	71.6000	60	4,296.00	198	Continuous Trading
13:35:35	71.6000	78	5,584.80	276	Continuous Trading
15:17:04	70.9000	138	9,784.20	414	Continuous Trading
15:30:16	70.1000	-	-	414	Reference Price
16:43:52	69.2000	127	8,788.40	541	Continuous Trading
16:43:52	69.2000	11	761.20	552	Continuous Trading
16:49:34	68.8000	127	8,737.60	679	Continuous Trading
17:32:22	69.9000	-	-	679	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas