| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:17 | 87.8600 | - | - | - | Reference Price |
| 09:13:09 | 88.1200 | 11 | 969.32 | 11 | Continuous Trading |
| 09:13:09 | 88.1200 | 18 | 1,586.16 | 29 | Continuous Trading |
| 09:13:12 | 88.1600 | 82 | 7,229.12 | 111 | Continuous Trading |
| 09:29:07 | 88.4200 | 100 | 8,842.00 | 211 | Continuous Trading |
| 09:58:23 | 88.9400 | 3 | 266.82 | 214 | Continuous Trading |
| 10:12:35 | 89.0800 | 111 | 9,887.88 | 325 | Continuous Trading |
| 10:46:36 | 88.8800 | 111 | 9,865.68 | 436 | Continuous Trading |
| 11:00:19 | 88.5600 | - | - | 436 | Reference Price |
| 11:54:00 | 88.5200 | 111 | 9,825.72 | 547 | Continuous Trading |
| 11:58:35 | 88.7600 | 95 | 8,432.20 | 642 | Continuous Trading |
| 11:58:35 | 88.7600 | 16 | 1,420.16 | 658 | Continuous Trading |
| 11:59:34 | 88.7800 | 95 | 8,434.10 | 753 | Continuous Trading |
| 13:00:29 | 88.3800 | - | - | 753 | Reference Price |
| 14:12:07 | 88.2800 | 111 | 9,799.08 | 864 | Continuous Trading |
| 14:20:37 | 88.5200 | 111 | 9,825.72 | 975 | Continuous Trading |
| 14:52:17 | 88.2800 | 99 | 8,739.72 | 1,074 | Continuous Trading |
| 15:30:25 | 88.6400 | - | - | 1,074 | Reference Price |
| 15:32:29 | 88.5600 | 111 | 9,830.16 | 1,185 | Continuous Trading |
| 17:14:02 | 89.7400 | 111 | 9,961.14 | 1,296 | Continuous Trading |
