| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 330.0500 | +1.90% | +6.1500 |
| 07/24/2026, 17:32:14 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:12 | 326.7000 | - | - | - | Reference Price |
| 11:00:26 | 327.0500 | - | - | - | Reference Price |
| 13:00:35 | 326.8000 | - | - | - | Reference Price |
| 14:33:19 | 327.6500 | 8 | 2,621.20 | 8 | Continuous Trading |
| 15:30:18 | 328.2500 | - | - | 8 | Reference Price |
| 15:40:09 | 330.0000 | 9 | 2,970.00 | 17 | Continuous Trading |
| 15:40:09 | 330.0000 | 23 | 7,590.00 | 40 | Continuous Trading |
| 17:03:23 | 329.4000 | 32 | 10,540.80 | 72 | Continuous Trading |
| 17:32:14 | 330.0500 | - | - | 72 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover