| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:52:07 | 39.8800 | 297 | 11,844.36 | 5,623 | Continuous Trading |
| 15:55:40 | 39.8200 | 63 | 2,508.66 | 5,686 | Continuous Trading |
| 16:01:31 | 39.9000 | 63 | 2,513.70 | 5,749 | Continuous Trading |
| 16:31:24 | 39.9000 | 37 | 1,476.30 | 5,786 | Continuous Trading |
| 16:39:19 | 40.0000 | 150 | 6,000.00 | 5,936 | Continuous Trading |
| 16:51:51 | 40.0000 | 150 | 6,000.00 | 6,086 | Continuous Trading |
| 16:51:51 | 39.9800 | 118 | 4,717.64 | 6,204 | Continuous Trading |
| 16:53:06 | 40.1200 | 268 | 10,752.16 | 6,472 | Continuous Trading |
| 16:56:50 | 39.8400 | 90 | 3,585.60 | 6,562 | Continuous Trading |
| 17:35:22 | 39.7000 | - | - | 6,562 | Reference Price |
