| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:58:32 | 38.0200 | 5 | 190.10 | 3,154 | Continuous Trading |
| 13:17:56 | 38.4000 | 61 | 2,342.40 | 3,215 | Continuous Trading |
| 13:17:56 | 38.5400 | 207 | 7,977.78 | 3,422 | Continuous Trading |
| 13:17:56 | 38.5400 | 113 | 4,355.02 | 3,535 | Continuous Trading |
| 13:17:56 | 38.6400 | 128 | 4,945.92 | 3,663 | Continuous Trading |
| 13:17:56 | 38.8000 | 27 | 1,047.60 | 3,690 | Continuous Trading |
| 13:18:07 | 38.8000 | 111 | 4,306.80 | 3,801 | Continuous Trading |
| 13:18:07 | 38.8000 | 119 | 4,617.20 | 3,920 | Continuous Trading |
| 13:58:57 | 38.7600 | 268 | 10,387.68 | 4,188 | Continuous Trading |
| 13:59:02 | 38.7600 | 232 | 8,992.32 | 4,420 | Continuous Trading |
| 13:59:02 | 38.8000 | 36 | 1,396.80 | 4,456 | Continuous Trading |
| 13:59:02 | 38.8000 | 268 | 10,398.40 | 4,724 | Continuous Trading |
| 14:08:17 | 38.8000 | 268 | 10,398.40 | 4,992 | Continuous Trading |
| 14:34:25 | 38.8000 | 25 | 970.00 | 5,017 | Continuous Trading |
| 15:13:06 | 38.9800 | 10 | 389.80 | 5,027 | Continuous Trading |
| 15:17:45 | 39.0000 | 52 | 2,028.00 | 5,079 | Continuous Trading |
| 15:17:45 | 39.1000 | 27 | 1,055.70 | 5,106 | Continuous Trading |
| 15:43:20 | 39.8000 | 117 | 4,656.60 | 5,223 | Continuous Trading |
| 15:52:07 | 39.8000 | 33 | 1,313.40 | 5,256 | Continuous Trading |
| 15:52:07 | 39.8600 | 70 | 2,790.20 | 5,326 | Continuous Trading |
