| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.744 | -3.25% | -0.025 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.734 | 0.744 | 0.710 | 0.744 | -3.25% | - | - |
| 07/23/2026 | 0.755 | 0.792 | 0.739 | 0.769 | +1.59% | - | - |
| 07/22/2026 | 0.727 | 0.783 | 0.727 | 0.757 | +10.03% | - | - |
| 07/21/2026 | 0.756 | 0.756 | 0.688 | 0.688 | -8.27% | - | - |
| 07/20/2026 | 0.750 | 0.754 | 0.739 | 0.750 | +2.46% | - | - |
| 07/17/2026 | 0.735 | 0.754 | 0.717 | 0.732 | +7.81% | - | - |
| 07/16/2026 | 0.644 | 0.679 | 0.644 | 0.679 | +2.41% | - | - |
| 07/15/2026 | 0.735 | 0.735 | 0.663 | 0.663 | -12.53% | - | - |
| 07/14/2026 | 0.723 | 0.759 | 0.723 | 0.758 | +13.13% | - | - |
| 07/13/2026 | 0.642 | 0.684 | 0.642 | 0.670 | +9.30% | - | - |
| 07/10/2026 | 0.612 | 0.647 | 0.612 | 0.613 | -2.85% | - | - |
| 07/09/2026 | 0.617 | 0.638 | 0.611 | 0.631 | -4.54% | - | - |
| 07/08/2026 | 0.699 | 0.725 | 0.661 | 0.661 | +9.44% | - | - |
| 07/07/2026 | 0.561 | 0.604 | 0.561 | 0.604 | +12.48% | - | - |
| 07/06/2026 | 0.568 | 0.568 | 0.516 | 0.537 | -6.77% | - | - |
| 07/03/2026 | 0.568 | 0.589 | 0.540 | 0.576 | +4.73% | - | - |
| 07/02/2026 | 0.513 | 0.563 | 0.513 | 0.550 | +6.80% | - | - |
| 07/01/2026 | 0.527 | 0.549 | 0.505 | 0.515 | -3.20% | - | - |
| 06/30/2026 | 0.599 | 0.599 | 0.519 | 0.532 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover