| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.914 | -2.66% | -0.025 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.904 | 0.914 | 0.881 | 0.914 | -2.66% | - | - |
| 07/23/2026 | 0.925 | 0.962 | 0.909 | 0.939 | +1.40% | - | - |
| 07/22/2026 | 0.898 | 0.952 | 0.898 | 0.926 | +7.67% | - | - |
| 07/21/2026 | 0.925 | 0.925 | 0.860 | 0.860 | -6.42% | - | - |
| 07/20/2026 | 0.919 | 0.923 | 0.908 | 0.919 | +2.22% | - | - |
| 07/17/2026 | 0.902 | 0.920 | 0.884 | 0.899 | +6.26% | - | - |
| 07/16/2026 | 0.811 | 0.846 | 0.811 | 0.846 | +2.05% | - | - |
| 07/15/2026 | 0.889 | 0.890 | 0.829 | 0.829 | -9.00% | - | - |
| 07/14/2026 | 0.895 | 0.930 | 0.895 | 0.911 | +8.19% | - | - |
| 07/13/2026 | 0.814 | 0.855 | 0.813 | 0.842 | +7.67% | - | - |
| 07/10/2026 | 0.767 | 0.816 | 0.767 | 0.782 | -0.38% | - | - |
| 07/09/2026 | 0.772 | 0.793 | 0.765 | 0.785 | -3.68% | - | - |
| 07/08/2026 | 0.857 | 0.878 | 0.815 | 0.815 | +7.24% | - | - |
| 07/07/2026 | 0.716 | 0.760 | 0.716 | 0.760 | +10.14% | - | - |
| 07/06/2026 | 0.719 | 0.719 | 0.667 | 0.690 | -7.01% | - | - |
| 07/03/2026 | 0.720 | 0.756 | 0.706 | 0.742 | +5.85% | - | - |
| 07/02/2026 | 0.664 | 0.715 | 0.664 | 0.701 | +5.26% | - | - |
| 07/01/2026 | 0.679 | 0.702 | 0.656 | 0.666 | -2.49% | - | - |
| 06/30/2026 | 0.752 | 0.752 | 0.670 | 0.683 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover