| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.198 | +5.32% | +0.010 |
| 07/27/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.189 | 0.195 | 0.188 | 0.188 | +3.87% | - | - |
| 07/23/2026 | 0.187 | 0.187 | 0.178 | 0.181 | -3.21% | - | - |
| 07/22/2026 | 0.197 | 0.197 | 0.182 | 0.187 | -8.78% | - | - |
| 07/21/2026 | 0.196 | 0.205 | 0.196 | 0.205 | +4.59% | - | - |
| 07/20/2026 | 0.197 | 0.198 | 0.196 | 0.196 | -3.92% | - | - |
| 07/17/2026 | 0.207 | 0.208 | 0.201 | 0.204 | -5.99% | - | - |
| 07/16/2026 | 0.226 | 0.226 | 0.217 | 0.217 | -2.25% | - | - |
| 07/15/2026 | 0.209 | 0.222 | 0.209 | 0.222 | +8.82% | - | - |
| 07/14/2026 | 0.218 | 0.218 | 0.204 | 0.204 | -11.30% | - | - |
| 07/13/2026 | 0.238 | 0.238 | 0.227 | 0.230 | -7.26% | - | - |
| 07/10/2026 | 0.246 | 0.248 | 0.239 | 0.248 | +2.06% | - | - |
| 07/09/2026 | 0.248 | 0.249 | 0.241 | 0.243 | +2.97% | - | - |
| 07/08/2026 | 0.243 | 0.243 | 0.222 | 0.236 | -11.61% | - | - |
| 07/07/2026 | 0.279 | 0.279 | 0.267 | 0.267 | -6.97% | - | - |
| 07/06/2026 | 0.280 | 0.294 | 0.280 | 0.287 | +2.50% | - | - |
| 07/03/2026 | 0.288 | 0.291 | 0.277 | 0.280 | -4.11% | - | - |
| 07/02/2026 | 0.305 | 0.305 | 0.289 | 0.292 | -4.26% | - | - |
| 07/01/2026 | 0.305 | 0.310 | 0.294 | 0.305 | +1.33% | - | - |
| 06/30/2026 | 0.282 | 0.305 | 0.282 | 0.301 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover