| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.108 | +2.86% | +0.003 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.110 | 0.113 | 0.108 | 0.108 | +2.86% | - | - |
| 07/23/2026 | 0.108 | 0.109 | 0.103 | 0.105 | -3.67% | - | - |
| 07/22/2026 | 0.120 | 0.120 | 0.105 | 0.109 | -14.17% | - | - |
| 07/21/2026 | 0.117 | 0.127 | 0.117 | 0.127 | +7.63% | - | - |
| 07/20/2026 | 0.118 | 0.120 | 0.118 | 0.118 | -4.07% | - | - |
| 07/17/2026 | 0.126 | 0.126 | 0.120 | 0.123 | -7.52% | - | - |
| 07/16/2026 | 0.141 | 0.141 | 0.133 | 0.133 | -2.92% | - | - |
| 07/15/2026 | 0.127 | 0.137 | 0.127 | 0.137 | +10.48% | - | - |
| 07/14/2026 | 0.135 | 0.135 | 0.124 | 0.124 | -13.89% | - | - |
| 07/13/2026 | 0.150 | 0.150 | 0.142 | 0.144 | -8.86% | - | - |
| 07/10/2026 | 0.159 | 0.159 | 0.152 | 0.158 | +1.28% | - | - |
| 07/09/2026 | 0.160 | 0.162 | 0.155 | 0.156 | +2.63% | - | - |
| 07/08/2026 | 0.155 | 0.155 | 0.140 | 0.152 | -12.64% | - | - |
| 07/07/2026 | 0.184 | 0.184 | 0.174 | 0.174 | -8.90% | - | - |
| 07/06/2026 | 0.187 | 0.198 | 0.187 | 0.191 | +4.95% | - | - |
| 07/03/2026 | 0.197 | 0.197 | 0.179 | 0.182 | -9.00% | - | - |
| 07/02/2026 | 0.211 | 0.211 | 0.197 | 0.200 | -5.21% | - | - |
| 07/01/2026 | 0.211 | 0.215 | 0.202 | 0.211 | +1.44% | - | - |
| 06/30/2026 | 0.192 | 0.211 | 0.192 | 0.208 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover