| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | +20.83% | +0.015 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.075 | 0.087 | 0.071 | 0.087 | +20.83% | - | - |
| 07/23/2026 | 0.113 | 0.128 | 0.072 | 0.072 | -37.39% | - | - |
| 07/22/2026 | 0.117 | 0.117 | 0.112 | 0.115 | -12.88% | - | - |
| 07/21/2026 | 0.152 | 0.156 | 0.132 | 0.132 | -20.00% | - | - |
| 07/20/2026 | 0.184 | 0.184 | 0.165 | 0.165 | -10.81% | - | - |
| 07/17/2026 | 0.162 | 0.193 | 0.162 | 0.185 | +37.04% | - | - |
| 07/16/2026 | 0.130 | 0.139 | 0.130 | 0.135 | +11.57% | - | - |
| 07/15/2026 | 0.112 | 0.121 | 0.112 | 0.121 | +16.35% | - | - |
| 07/14/2026 | 0.131 | 0.131 | 0.103 | 0.104 | -32.47% | - | - |
| 07/13/2026 | 0.164 | 0.164 | 0.142 | 0.154 | -3.14% | - | - |
| 07/10/2026 | 0.168 | 0.171 | 0.159 | 0.159 | -8.09% | - | - |
| 07/09/2026 | 0.161 | 0.173 | 0.161 | 0.173 | -5.46% | - | - |
| 07/08/2026 | 0.137 | 0.183 | 0.137 | 0.183 | +40.77% | - | - |
| 07/07/2026 | 0.137 | 0.139 | 0.127 | 0.130 | -2.26% | - | - |
| 07/06/2026 | 0.151 | 0.154 | 0.133 | 0.133 | -10.14% | - | - |
| 07/03/2026 | 0.145 | 0.152 | 0.145 | 0.148 | -7.50% | - | - |
| 07/02/2026 | 0.177 | 0.177 | 0.159 | 0.160 | -8.05% | - | - |
| 07/01/2026 | 0.168 | 0.180 | 0.165 | 0.174 | +12.26% | - | - |
| 06/30/2026 | 0.183 | 0.183 | 0.155 | 0.155 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover