| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.284 | +13.15% | +0.033 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.260 | 0.284 | 0.251 | 0.284 | +13.15% | - | - |
| 07/23/2026 | 0.330 | 0.351 | 0.251 | 0.251 | -24.40% | - | - |
| 07/22/2026 | 0.335 | 0.335 | 0.326 | 0.332 | -6.74% | - | - |
| 07/21/2026 | 0.386 | 0.391 | 0.356 | 0.356 | -11.22% | - | - |
| 07/20/2026 | 0.430 | 0.430 | 0.401 | 0.401 | -5.65% | - | - |
| 07/17/2026 | 0.399 | 0.437 | 0.399 | 0.425 | +19.38% | - | - |
| 07/16/2026 | 0.347 | 0.364 | 0.347 | 0.356 | +7.55% | - | - |
| 07/15/2026 | 0.316 | 0.331 | 0.316 | 0.331 | +10.33% | - | - |
| 07/14/2026 | 0.347 | 0.347 | 0.299 | 0.300 | -21.05% | - | - |
| 07/13/2026 | 0.388 | 0.388 | 0.363 | 0.380 | +1.33% | - | - |
| 07/10/2026 | 0.388 | 0.393 | 0.375 | 0.375 | -4.58% | - | - |
| 07/09/2026 | 0.375 | 0.393 | 0.375 | 0.393 | -3.20% | - | - |
| 07/08/2026 | 0.337 | 0.406 | 0.337 | 0.406 | +25.70% | - | - |
| 07/07/2026 | 0.335 | 0.339 | 0.319 | 0.323 | -1.52% | - | - |
| 07/06/2026 | 0.355 | 0.359 | 0.328 | 0.328 | -5.20% | - | - |
| 07/03/2026 | 0.353 | 0.353 | 0.346 | 0.346 | -7.24% | - | - |
| 07/02/2026 | 0.398 | 0.398 | 0.372 | 0.373 | -4.85% | - | - |
| 07/01/2026 | 0.384 | 0.401 | 0.379 | 0.392 | +7.99% | - | - |
| 06/30/2026 | 0.401 | 0.401 | 0.363 | 0.363 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover