| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | +9.90% | +0.010 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.112 | 0.115 | 0.111 | 0.111 | +9.90% | - | - |
| 07/23/2026 | 0.107 | 0.107 | 0.101 | 0.101 | -10.62% | - | - |
| 07/22/2026 | 0.121 | 0.121 | 0.111 | 0.113 | -10.32% | - | - |
| 07/21/2026 | 0.121 | 0.130 | 0.120 | 0.126 | +1.61% | - | - |
| 07/20/2026 | 0.127 | 0.132 | 0.124 | 0.124 | 0.00% | - | - |
| 07/17/2026 | 0.125 | 0.130 | 0.123 | 0.124 | -3.13% | - | - |
| 07/16/2026 | 0.127 | 0.131 | 0.127 | 0.128 | -2.29% | - | - |
| 07/15/2026 | 0.123 | 0.131 | 0.123 | 0.131 | +1.55% | - | - |
| 07/14/2026 | 0.129 | 0.129 | 0.125 | 0.129 | -5.15% | - | - |
| 07/13/2026 | 0.143 | 0.146 | 0.135 | 0.136 | -15.53% | - | - |
| 07/10/2026 | 0.177 | 0.177 | 0.161 | 0.161 | -11.54% | - | - |
| 07/09/2026 | 0.187 | 0.192 | 0.181 | 0.182 | +3.41% | - | - |
| 07/08/2026 | 0.196 | 0.196 | 0.176 | 0.176 | -17.76% | - | - |
| 07/07/2026 | 0.208 | 0.214 | 0.201 | 0.214 | -1.38% | - | - |
| 07/06/2026 | 0.231 | 0.231 | 0.217 | 0.217 | -0.46% | - | - |
| 07/03/2026 | 0.217 | 0.221 | 0.215 | 0.218 | -1.80% | - | - |
| 07/02/2026 | 0.246 | 0.246 | 0.222 | 0.222 | -15.27% | - | - |
| 07/01/2026 | 0.263 | 0.264 | 0.252 | 0.262 | -1.13% | - | - |
| 06/30/2026 | 0.285 | 0.286 | 0.265 | 0.265 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover