| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.731 | +0.55% | +0.004 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.716 | 0.731 | 0.696 | 0.731 | +0.55% | - | - |
| 07/23/2026 | 0.722 | 0.798 | 0.722 | 0.727 | +1.25% | - | - |
| 07/22/2026 | 0.678 | 0.718 | 0.678 | 0.718 | +4.97% | - | - |
| 07/21/2026 | 0.797 | 0.797 | 0.684 | 0.684 | -8.31% | - | - |
| 07/20/2026 | 0.784 | 0.784 | 0.746 | 0.746 | -3.49% | - | - |
| 07/17/2026 | 0.797 | 0.844 | 0.773 | 0.773 | +4.04% | - | - |
| 07/16/2026 | 0.676 | 0.783 | 0.676 | 0.743 | +4.80% | - | - |
| 07/15/2026 | 0.754 | 0.754 | 0.695 | 0.709 | +2.90% | - | - |
| 07/14/2026 | 0.700 | 0.725 | 0.689 | 0.689 | -2.13% | - | - |
| 07/13/2026 | 0.726 | 0.726 | 0.684 | 0.704 | -0.98% | - | - |
| 07/10/2026 | 0.709 | 0.711 | 0.684 | 0.711 | -0.28% | - | - |
| 07/09/2026 | 0.664 | 0.713 | 0.664 | 0.713 | -3.26% | - | - |
| 07/08/2026 | 0.653 | 0.737 | 0.653 | 0.737 | +12.86% | - | - |
| 07/07/2026 | 0.661 | 0.661 | 0.629 | 0.653 | +0.31% | - | - |
| 07/06/2026 | 0.645 | 0.722 | 0.645 | 0.651 | -1.81% | - | - |
| 07/03/2026 | 0.651 | 0.693 | 0.651 | 0.663 | -1.78% | - | - |
| 07/02/2026 | 0.724 | 0.724 | 0.663 | 0.675 | -7.66% | - | - |
| 07/01/2026 | 0.774 | 0.777 | 0.731 | 0.731 | -6.40% | - | - |
| 06/30/2026 | 0.834 | 0.834 | 0.781 | 0.781 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover