| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.210 | -3.49% | -0.080 |
| 07/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2.110 | 2.250 | 2.110 | 2.210 | -3.49% | - | - |
| 07/21/2026 | 1.860 | 2.290 | 1.860 | 2.290 | +42.24% | - | - |
| 07/20/2026 | 1.430 | 1.620 | 1.430 | 1.610 | -3.01% | - | - |
| 07/17/2026 | 1.750 | 1.750 | 1.590 | 1.660 | -21.33% | - | - |
| 07/16/2026 | 2.180 | 2.180 | 2.060 | 2.110 | -12.45% | - | - |
| 07/15/2026 | 2.550 | 2.800 | 2.410 | 2.410 | -5.49% | - | - |
| 07/14/2026 | 2.470 | 2.570 | 2.410 | 2.550 | +3.24% | - | - |
| 07/13/2026 | 2.410 | 2.470 | 2.290 | 2.470 | -7.14% | - | - |
| 07/10/2026 | 2.640 | 2.730 | 2.640 | 2.660 | -6.01% | - | - |
| 07/09/2026 | 2.720 | 2.830 | 2.540 | 2.830 | +22.51% | - | - |
| 07/08/2026 | 2.030 | 2.310 | 2.030 | 2.310 | +14.93% | - | - |
| 07/07/2026 | 2.150 | 2.180 | 2.010 | 2.010 | -28.47% | - | - |
| 07/06/2026 | 2.920 | 2.920 | 2.650 | 2.810 | -11.08% | - | - |
| 07/03/2026 | 2.940 | 3.170 | 2.940 | 3.160 | +21.54% | - | - |
| 07/02/2026 | 2.710 | 3.130 | 2.600 | 2.600 | -13.62% | - | - |
| 07/01/2026 | 3.310 | 3.720 | 3.010 | 3.010 | -21.00% | - | - |
| 06/30/2026 | 3.540 | 3.810 | 3.400 | 3.810 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover