| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.660 | -18.65% | -0.610 |
| 07/24/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.120 | 3.270 | 2.660 | 2.660 | -18.65% | - | - |
| 07/23/2026 | 3.510 | 3.820 | 3.270 | 3.270 | -11.14% | - | - |
| 07/22/2026 | 3.470 | 3.730 | 3.470 | 3.680 | -0.27% | - | - |
| 07/21/2026 | 3.130 | 3.690 | 3.130 | 3.690 | +33.21% | - | - |
| 07/20/2026 | 2.520 | 2.790 | 2.520 | 2.770 | -4.15% | - | - |
| 07/17/2026 | 3.020 | 3.020 | 2.790 | 2.890 | -17.19% | - | - |
| 07/16/2026 | 3.580 | 3.580 | 3.420 | 3.490 | -9.82% | - | - |
| 07/15/2026 | 4.050 | 4.360 | 3.870 | 3.870 | -4.44% | - | - |
| 07/14/2026 | 3.950 | 4.070 | 3.860 | 4.050 | +3.05% | - | - |
| 07/13/2026 | 3.970 | 3.970 | 3.810 | 3.930 | -7.75% | - | - |
| 07/10/2026 | 4.240 | 4.350 | 4.240 | 4.260 | -4.70% | - | - |
| 07/09/2026 | 4.220 | 4.470 | 4.080 | 4.470 | +20.81% | - | - |
| 07/08/2026 | 3.250 | 3.700 | 3.250 | 3.700 | +14.91% | - | - |
| 07/07/2026 | 3.530 | 3.530 | 3.220 | 3.220 | -25.98% | - | - |
| 07/06/2026 | 4.490 | 4.490 | 4.160 | 4.350 | -8.61% | - | - |
| 07/03/2026 | 4.490 | 4.770 | 4.490 | 4.760 | +16.95% | - | - |
| 07/02/2026 | 4.200 | 4.710 | 4.070 | 4.070 | -10.94% | - | - |
| 07/01/2026 | 4.930 | 5.410 | 4.570 | 4.570 | -17.06% | - | - |
| 06/30/2026 | 5.190 | 5.510 | 5.020 | 5.510 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover