| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.675 | -10.00% | -0.075 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.702 | 0.702 | 0.675 | 0.675 | -10.00% | - | - |
| 07/23/2026 | 0.702 | 0.776 | 0.702 | 0.750 | +15.21% | - | - |
| 07/22/2026 | 0.645 | 0.651 | 0.627 | 0.651 | -2.25% | - | - |
| 07/21/2026 | 0.757 | 0.757 | 0.666 | 0.666 | -13.95% | - | - |
| 07/20/2026 | 0.823 | 0.823 | 0.774 | 0.774 | -3.37% | - | - |
| 07/17/2026 | 0.771 | 0.827 | 0.764 | 0.801 | +9.43% | - | - |
| 07/16/2026 | 0.677 | 0.742 | 0.677 | 0.732 | +8.77% | - | - |
| 07/15/2026 | 0.660 | 0.673 | 0.645 | 0.673 | +1.51% | - | - |
| 07/14/2026 | 0.691 | 0.731 | 0.663 | 0.663 | -2.21% | - | - |
| 07/13/2026 | 0.634 | 0.678 | 0.634 | 0.678 | +9.71% | - | - |
| 07/10/2026 | 0.627 | 0.630 | 0.610 | 0.618 | -1.44% | - | - |
| 07/09/2026 | 0.660 | 0.660 | 0.627 | 0.627 | -18.78% | - | - |
| 07/08/2026 | 0.638 | 0.783 | 0.638 | 0.772 | +30.63% | - | - |
| 07/07/2026 | 0.582 | 0.591 | 0.566 | 0.591 | +3.50% | - | - |
| 07/06/2026 | 0.584 | 0.620 | 0.571 | 0.571 | -3.38% | - | - |
| 07/03/2026 | 0.620 | 0.620 | 0.591 | 0.591 | -6.78% | - | - |
| 07/02/2026 | 0.726 | 0.726 | 0.634 | 0.634 | -11.82% | - | - |
| 07/01/2026 | 0.706 | 0.731 | 0.685 | 0.719 | +5.89% | - | - |
| 06/30/2026 | 0.691 | 0.703 | 0.672 | 0.679 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover