| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.378 | -17.11% | -0.078 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.404 | 0.404 | 0.378 | 0.378 | -17.11% | - | - |
| 07/23/2026 | 0.398 | 0.483 | 0.398 | 0.456 | +29.55% | - | - |
| 07/22/2026 | 0.346 | 0.352 | 0.330 | 0.352 | -4.35% | - | - |
| 07/21/2026 | 0.466 | 0.466 | 0.368 | 0.368 | -24.12% | - | - |
| 07/20/2026 | 0.533 | 0.533 | 0.485 | 0.485 | -6.19% | - | - |
| 07/17/2026 | 0.487 | 0.544 | 0.482 | 0.517 | +14.38% | - | - |
| 07/16/2026 | 0.407 | 0.456 | 0.407 | 0.452 | +11.33% | - | - |
| 07/15/2026 | 0.393 | 0.406 | 0.379 | 0.406 | +3.57% | - | - |
| 07/14/2026 | 0.419 | 0.457 | 0.392 | 0.392 | -3.92% | - | - |
| 07/13/2026 | 0.354 | 0.408 | 0.354 | 0.408 | +18.26% | - | - |
| 07/10/2026 | 0.353 | 0.355 | 0.338 | 0.345 | -2.54% | - | - |
| 07/09/2026 | 0.384 | 0.384 | 0.354 | 0.354 | -28.19% | - | - |
| 07/08/2026 | 0.371 | 0.504 | 0.371 | 0.493 | +49.39% | - | - |
| 07/07/2026 | 0.323 | 0.330 | 0.309 | 0.330 | +4.76% | - | - |
| 07/06/2026 | 0.321 | 0.357 | 0.315 | 0.315 | -5.12% | - | - |
| 07/03/2026 | 0.338 | 0.347 | 0.332 | 0.332 | -5.68% | - | - |
| 07/02/2026 | 0.435 | 0.435 | 0.352 | 0.352 | -18.14% | - | - |
| 07/01/2026 | 0.419 | 0.442 | 0.399 | 0.430 | +8.86% | - | - |
| 06/30/2026 | 0.414 | 0.417 | 0.395 | 0.395 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover