| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.269 | -2.18% | -0.006 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.288 | 0.288 | 0.266 | 0.269 | -2.18% | - | - |
| 07/23/2026 | 0.285 | 0.306 | 0.275 | 0.275 | -3.51% | - | - |
| 07/22/2026 | 0.260 | 0.291 | 0.260 | 0.285 | +4.01% | - | - |
| 07/21/2026 | 0.250 | 0.274 | 0.250 | 0.274 | +11.84% | - | - |
| 07/20/2026 | 0.248 | 0.248 | 0.245 | 0.245 | -5.77% | - | - |
| 07/17/2026 | 0.223 | 0.260 | 0.223 | 0.260 | +8.79% | - | - |
| 07/16/2026 | 0.226 | 0.239 | 0.221 | 0.239 | +10.65% | - | - |
| 07/15/2026 | 0.192 | 0.216 | 0.191 | 0.216 | +5.88% | - | - |
| 07/14/2026 | 0.207 | 0.222 | 0.204 | 0.204 | -1.45% | - | - |
| 07/13/2026 | 0.207 | 0.217 | 0.207 | 0.207 | -6.33% | - | - |
| 07/10/2026 | 0.234 | 0.234 | 0.221 | 0.221 | -3.49% | - | - |
| 07/09/2026 | 0.248 | 0.248 | 0.221 | 0.229 | -0.43% | - | - |
| 07/08/2026 | 0.235 | 0.245 | 0.230 | 0.230 | -2.13% | - | - |
| 07/07/2026 | 0.245 | 0.245 | 0.235 | 0.235 | -3.29% | - | - |
| 07/06/2026 | 0.275 | 0.275 | 0.243 | 0.243 | -12.27% | - | - |
| 07/03/2026 | 0.258 | 0.286 | 0.258 | 0.277 | +13.06% | - | - |
| 07/02/2026 | 0.229 | 0.245 | 0.227 | 0.245 | +6.52% | - | - |
| 07/01/2026 | 0.202 | 0.230 | 0.202 | 0.230 | +7.98% | - | - |
| 06/30/2026 | 0.210 | 0.213 | 0.205 | 0.213 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover