| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.340 | -10.70% | -0.520 |
| 07/24/2026, 11:31:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.770 | 4.790 | 4.340 | 4.340 | -10.70% | - | - |
| 07/23/2026 | 4.860 | 4.860 | 4.860 | 4.860 | +2.32% | - | - |
| 07/22/2026 | 4.830 | 4.830 | 4.750 | 4.750 | -6.50% | - | - |
| 07/21/2026 | 5.080 | 5.080 | 5.080 | 5.080 | -2.12% | - | - |
| 07/20/2026 | 5.270 | 5.270 | 5.190 | 5.190 | -1.33% | - | - |
| 07/17/2026 | 5.190 | 5.260 | 5.190 | 5.260 | +4.57% | - | - |
| 07/16/2026 | 4.950 | 5.030 | 4.950 | 5.030 | +2.03% | - | - |
| 07/15/2026 | 4.930 | 4.930 | 4.930 | 4.930 | +1.65% | - | - |
| 07/14/2026 | 5.000 | 5.000 | 4.850 | 4.850 | -4.90% | - | - |
| 07/13/2026 | 5.040 | 5.100 | 5.040 | 5.100 | +2.62% | - | - |
| 07/10/2026 | 5.020 | 5.020 | 4.940 | 4.970 | -2.74% | - | - |
| 07/09/2026 | 5.030 | 5.110 | 5.030 | 5.110 | -2.67% | - | - |
| 07/08/2026 | 5.080 | 5.370 | 5.080 | 5.250 | +6.28% | 3,084 | 600 |
| 07/07/2026 | 4.980 | 4.980 | 4.940 | 4.940 | +1.65% | - | - |
| 07/06/2026 | 4.860 | 4.860 | 4.860 | 4.860 | -0.82% | - | - |
| 07/03/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -8.24% | - | - |
| 07/02/2026 | 5.340 | 5.340 | 5.340 | 5.340 | +0.56% | - | - |
| 07/01/2026 | 5.310 | 5.310 | 5.310 | 5.310 | +0.38% | - | - |
| 06/30/2026 | 5.290 | 5.290 | 5.290 | 5.290 | -1.12% | - | - |
| 06/29/2026 | 5.350 | 5.350 | 5.350 | 5.350 | +2.10% | - | - |
| 06/26/2026 | 5.240 | 5.240 | 5.240 | 5.240 | +2.54% | - | - |
| 06/25/2026 | 5.110 | 5.110 | 5.110 | 5.110 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover