| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.370 | +1.13% | +0.060 |
| 07/24/2026, 11:31:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.490 | 5.490 | 5.370 | 5.370 | +1.13% | - | - |
| 07/23/2026 | 5.310 | 5.310 | 5.310 | 5.310 | -5.01% | - | - |
| 07/22/2026 | 5.420 | 5.590 | 5.420 | 5.590 | +14.31% | - | - |
| 07/21/2026 | 4.890 | 4.890 | 4.890 | 4.890 | +4.26% | - | - |
| 07/20/2026 | 4.540 | 4.690 | 4.540 | 4.690 | +1.30% | - | - |
| 07/17/2026 | 4.780 | 4.780 | 4.630 | 4.630 | -9.57% | - | - |
| 07/16/2026 | 5.310 | 5.310 | 5.120 | 5.120 | -4.66% | - | - |
| 07/15/2026 | 5.370 | 5.370 | 5.370 | 5.370 | -3.59% | - | - |
| 07/14/2026 | 5.230 | 5.570 | 5.230 | 5.570 | +10.08% | - | - |
| 07/13/2026 | 5.190 | 5.190 | 5.060 | 5.060 | -6.64% | - | - |
| 07/10/2026 | 5.320 | 5.490 | 5.320 | 5.420 | +5.65% | - | - |
| 07/09/2026 | 5.300 | 5.300 | 5.130 | 5.130 | +5.34% | - | - |
| 07/08/2026 | 5.210 | 5.210 | 4.630 | 4.870 | -12.72% | - | - |
| 07/07/2026 | 5.500 | 5.580 | 5.500 | 5.580 | -4.78% | - | - |
| 07/06/2026 | 5.860 | 5.860 | 5.860 | 5.860 | +1.38% | 1,172 | 200 |
| 07/03/2026 | 5.780 | 5.780 | 5.780 | 5.780 | +19.18% | - | - |
| 07/02/2026 | 4.850 | 4.850 | 4.850 | 4.850 | -1.42% | - | - |
| 07/01/2026 | 4.920 | 4.920 | 4.920 | 4.920 | -1.40% | - | - |
| 06/30/2026 | 4.990 | 4.990 | 4.990 | 4.990 | +2.25% | - | - |
| 06/29/2026 | 4.880 | 4.880 | 4.880 | 4.880 | -5.79% | - | - |
| 06/26/2026 | 5.180 | 5.180 | 5.180 | 5.180 | -5.47% | - | - |
| 06/25/2026 | 5.480 | 5.480 | 5.480 | 5.480 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover