| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.390 | -2.50% | -0.010 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.394 | 0.394 | 0.390 | 0.390 | -2.50% | - | - |
| 07/23/2026 | 0.392 | 0.400 | 0.392 | 0.400 | +3.36% | - | - |
| 07/22/2026 | 0.387 | 0.387 | 0.387 | 0.387 | -1.78% | - | - |
| 07/21/2026 | 0.394 | 0.394 | 0.394 | 0.394 | -1.99% | - | - |
| 07/20/2026 | 0.402 | 0.402 | 0.402 | 0.402 | +3.61% | - | - |
| 07/17/2026 | 0.391 | 0.391 | 0.387 | 0.388 | +8.99% | - | - |
| 07/16/2026 | 0.344 | 0.356 | 0.344 | 0.356 | -9.41% | - | - |
| 07/15/2026 | 0.393 | 0.393 | 0.393 | 0.393 | -0.51% | - | - |
| 07/14/2026 | 0.395 | 0.395 | 0.395 | 0.395 | +12.54% | - | - |
| 07/13/2026 | 0.351 | 0.351 | 0.351 | 0.351 | +2.33% | - | - |
| 07/10/2026 | 0.337 | 0.354 | 0.337 | 0.343 | -1.72% | - | - |
| 07/09/2026 | 0.338 | 0.349 | 0.338 | 0.349 | -8.40% | - | - |
| 07/08/2026 | 0.405 | 0.405 | 0.358 | 0.381 | +16.51% | - | - |
| 07/07/2026 | 0.319 | 0.327 | 0.319 | 0.327 | +9.36% | - | - |
| 07/06/2026 | 0.322 | 0.322 | 0.299 | 0.299 | -6.56% | - | - |
| 07/03/2026 | 0.320 | 0.320 | 0.320 | 0.320 | +5.61% | - | - |
| 07/02/2026 | 0.283 | 0.303 | 0.283 | 0.303 | +4.48% | - | - |
| 07/01/2026 | 0.282 | 0.290 | 0.282 | 0.290 | -2.03% | - | - |
| 06/30/2026 | 0.327 | 0.327 | 0.296 | 0.296 | -1.33% | - | - |
| 06/29/2026 | 0.316 | 0.316 | 0.300 | 0.300 | +1.35% | - | - |
| 06/26/2026 | 0.296 | 0.296 | 0.296 | 0.296 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover