| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.551 | -2.13% | -0.012 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.556 | 0.556 | 0.551 | 0.551 | -2.13% | - | - |
| 07/23/2026 | 0.553 | 0.563 | 0.553 | 0.563 | +2.74% | - | - |
| 07/22/2026 | 0.548 | 0.548 | 0.548 | 0.548 | -1.08% | - | - |
| 07/21/2026 | 0.554 | 0.554 | 0.554 | 0.554 | -1.77% | - | - |
| 07/20/2026 | 0.564 | 0.564 | 0.564 | 0.564 | +3.11% | - | - |
| 07/17/2026 | 0.550 | 0.550 | 0.546 | 0.547 | +8.10% | - | - |
| 07/16/2026 | 0.490 | 0.506 | 0.490 | 0.506 | -8.33% | - | - |
| 07/15/2026 | 0.552 | 0.552 | 0.552 | 0.552 | -0.18% | - | - |
| 07/14/2026 | 0.553 | 0.553 | 0.553 | 0.553 | +11.27% | - | - |
| 07/13/2026 | 0.497 | 0.497 | 0.497 | 0.497 | +1.84% | - | - |
| 07/10/2026 | 0.480 | 0.500 | 0.480 | 0.488 | -1.21% | - | - |
| 07/09/2026 | 0.480 | 0.494 | 0.480 | 0.494 | -7.49% | - | - |
| 07/08/2026 | 0.557 | 0.557 | 0.505 | 0.534 | +16.34% | - | - |
| 07/07/2026 | 0.449 | 0.459 | 0.449 | 0.459 | +8.51% | - | - |
| 07/06/2026 | 0.452 | 0.452 | 0.423 | 0.423 | -6.00% | - | - |
| 07/03/2026 | 0.450 | 0.450 | 0.450 | 0.450 | +5.14% | - | - |
| 07/02/2026 | 0.405 | 0.429 | 0.405 | 0.428 | +3.13% | - | - |
| 07/01/2026 | 0.404 | 0.415 | 0.404 | 0.415 | -1.66% | - | - |
| 06/30/2026 | 0.461 | 0.461 | 0.422 | 0.422 | -0.71% | - | - |
| 06/29/2026 | 0.447 | 0.447 | 0.425 | 0.425 | +0.95% | - | - |
| 06/26/2026 | 0.421 | 0.421 | 0.421 | 0.421 | +1.20% | - | - |
| 06/25/2026 | 0.398 | 0.416 | 0.398 | 0.416 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover