| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.230 | -21.93% | -1.750 |
| 07/24/2026, 16:41:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7.410 | 7.420 | 6.230 | 6.230 | -21.93% | - | - |
| 07/23/2026 | 7.980 | 7.980 | 7.980 | 7.980 | -3.27% | - | - |
| 07/22/2026 | 8.250 | 8.250 | 8.250 | 8.250 | -2.94% | - | - |
| 07/21/2026 | 7.530 | 8.500 | 7.530 | 8.500 | +26.11% | - | - |
| 07/20/2026 | 6.740 | 6.740 | 6.740 | 6.740 | -2.60% | - | - |
| 07/17/2026 | 7.400 | 7.400 | 6.790 | 6.920 | -11.40% | - | - |
| 07/16/2026 | 8.340 | 8.340 | 7.810 | 7.810 | -13.03% | - | - |
| 07/15/2026 | 8.530 | 8.980 | 8.530 | 8.980 | +8.32% | - | - |
| 07/14/2026 | 8.290 | 8.290 | 8.290 | 8.290 | +2.60% | - | - |
| 07/13/2026 | 8.430 | 8.430 | 8.080 | 8.080 | -6.70% | - | - |
| 07/10/2026 | 8.650 | 8.780 | 8.650 | 8.660 | +0.93% | - | - |
| 07/09/2026 | 8.650 | 8.650 | 8.580 | 8.580 | +12.45% | - | - |
| 07/08/2026 | 7.360 | 7.630 | 7.360 | 7.630 | -1.29% | - | - |
| 07/07/2026 | 7.750 | 7.750 | 7.730 | 7.730 | -20.06% | - | - |
| 07/06/2026 | 9.100 | 9.670 | 8.760 | 9.670 | +4.65% | 2,147 | 222 |
| 07/03/2026 | 9.240 | 9.530 | 9.010 | 9.240 | +8.07% | - | - |
| 07/02/2026 | 8.740 | 9.640 | 8.450 | 8.550 | -7.67% | - | - |
| 07/01/2026 | 9.710 | 10.280 | 9.260 | 9.260 | -7.49% | 980 | 100 |
| 06/30/2026 | 9.930 | 10.330 | 9.850 | 10.010 | +16.80% | - | - |
| 06/29/2026 | 9.040 | 9.110 | 8.310 | 8.570 | -4.99% | - | - |
| 06/26/2026 | 8.860 | 9.020 | 8.450 | 9.020 | -6.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover