| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.830 | -20.86% | -1.800 |
| 07/24/2026, 16:41:21 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8.040 | 8.040 | 6.830 | 6.830 | -20.86% | - | - |
| 07/23/2026 | 8.630 | 8.630 | 8.630 | 8.630 | -3.25% | - | - |
| 07/22/2026 | 8.920 | 8.920 | 8.920 | 8.920 | -2.73% | - | - |
| 07/21/2026 | 8.160 | 9.170 | 8.160 | 9.170 | +25.10% | - | - |
| 07/20/2026 | 7.330 | 7.330 | 7.330 | 7.330 | -2.40% | - | - |
| 07/17/2026 | 8.020 | 8.020 | 7.380 | 7.510 | -11.12% | - | - |
| 07/16/2026 | 9.010 | 9.010 | 8.450 | 8.450 | -12.62% | - | - |
| 07/15/2026 | 9.250 | 9.670 | 9.250 | 9.670 | +7.44% | - | - |
| 07/14/2026 | 9.000 | 9.000 | 9.000 | 9.000 | +2.51% | - | - |
| 07/13/2026 | 9.150 | 9.150 | 8.780 | 8.780 | -6.40% | - | - |
| 07/10/2026 | 9.370 | 9.510 | 9.370 | 9.380 | +0.97% | - | - |
| 07/09/2026 | 9.380 | 9.380 | 9.290 | 9.290 | +11.79% | - | - |
| 07/08/2026 | 8.020 | 8.310 | 8.020 | 8.310 | -1.31% | - | - |
| 07/07/2026 | 8.440 | 8.440 | 8.420 | 8.420 | -11.37% | - | - |
| 07/06/2026 | 9.870 | 9.870 | 9.500 | 9.500 | -5.09% | - | - |
| 07/03/2026 | 10.000 | 10.310 | 9.760 | 10.010 | +7.98% | - | - |
| 07/02/2026 | 9.470 | 10.410 | 9.170 | 9.270 | -7.39% | - | - |
| 07/01/2026 | 10.480 | 11.070 | 10.010 | 10.010 | -7.23% | - | - |
| 06/30/2026 | 10.710 | 11.120 | 10.630 | 10.790 | +16.15% | - | - |
| 06/29/2026 | 9.780 | 9.850 | 9.010 | 9.290 | -4.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover