LastChg. % 1DChg. Abs.
4.010-20.44%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20264.7805.0404.0104.010-20.44%--
07/23/20265.4305.9505.0405.040-11.73%--
07/22/20265.5205.7905.5205.710-3.06%--
07/21/20264.9605.8904.9605.890+35.09%--
07/20/20263.9404.4003.9404.360-0.68%--
07/17/20264.6104.6104.2304.390-18.55%--
07/16/20265.5405.5405.2805.390-10.17%--
07/15/20266.2806.7806.0006.000-4.46%--
07/14/20266.1106.3105.9806.280+3.12%--
07/13/20266.1406.1405.8906.090-7.87%--
07/10/20266.5706.7406.5706.610-4.62%--
07/09/20266.6606.9306.3706.930+19.28%--
07/08/20265.2105.8105.2105.810+12.60%--
07/07/20265.6005.6005.1605.160-25.54%--
07/06/20267.1607.1606.6206.930-8.33%--
07/03/20267.1407.5807.1407.560+17.03%--
07/02/20266.6707.4806.4606.460-10.90%--
07/01/20267.8108.5707.2507.250-16.76%--
06/30/20268.3508.7107.9508.710+30.19%--
06/29/20267.0307.0306.5206.690-3.74%--
06/26/20266.7606.9506.4006.950-10.21%--
06/25/20269.3809.3807.7407.740-17.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas