LastChg. % 1DChg. Abs.
6.270-13.87%-1.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20267.0407.2906.2706.270-13.87%--
07/23/20267.6708.1707.2807.280-8.20%--
07/22/20267.6708.0107.6707.930-1.12%--
07/21/20267.1108.0207.1108.020+23.20%--
07/20/20266.0806.5406.0806.510-1.51%--
07/17/20266.8306.8306.4406.610-12.91%--
07/16/20267.7307.7307.4807.590-7.10%--
07/15/20268.4508.9308.1708.170-3.20%--
07/14/20268.2808.4808.1508.440+2.30%--
07/13/20268.3008.3008.0608.250-5.50%--
07/10/20268.7008.8608.7008.730-3.32%--
07/09/20268.7609.0308.4909.030+13.73%--
07/08/20267.2907.9407.2907.940+9.82%--
07/07/20267.7307.7307.2307.230-19.76%--
07/06/20269.2209.2208.7109.010-6.15%--
07/03/20269.1909.6109.1909.600+12.41%--
07/02/20268.7409.5208.5408.540-8.07%--
07/01/20269.83010.5509.2909.290-13.10%--
06/30/202610.34010.6909.96010.690+22.31%--
06/29/20269.0709.0708.5808.740-2.56%--
06/26/20268.7908.9708.4508.970-7.91%--
06/25/202611.36011.3609.7409.740-14.34%--
06/24/202611.72012.24011.37011.370-2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas