LastChg. % 1DChg. Abs.
0.264-26.67%-0.096
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.2140.2670.2140.264-26.67%--
07/23/20260.3430.3600.3230.360+10.09%--
07/22/20260.3810.3810.3270.327-14.84%--
07/21/20260.4400.4400.3840.384-12.33%--
07/20/20260.4530.4530.4280.438+4.78%--
07/17/20260.4470.4510.4180.418+0.24%--
07/16/20260.4740.4840.4170.417-15.24%--
07/15/20260.5450.5450.4720.492-8.38%--
07/14/20260.5530.5650.5370.537-1.47%--
07/13/20260.5730.5730.5290.545+4.81%--
07/10/20260.5150.5260.5100.520+0.39%--
07/09/20260.5130.5710.5130.518-13.09%--
07/08/20260.5480.6290.5480.596+24.69%--
07/07/20260.4680.4780.4490.478+4.82%--
07/06/20260.4380.4860.4330.456+11.22%--
07/03/20260.4060.4450.4060.410-12.02%--
07/02/20260.5220.5510.4480.466-2.71%--
07/01/20260.4200.4790.4200.479+24.42%--
06/30/20260.3730.4140.3730.385-6.55%--
06/29/20260.3390.4120.3390.412+15.41%--
06/26/20260.3020.3570.3020.357+19.80%--
06/25/20260.3160.3160.2830.298-7.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas