LastChg. % 1DChg. Abs.
0.042+82.61%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.0260.0300.0230.023-25.81%--
07/22/20260.0240.0310.0240.031+29.17%--
07/21/20260.0180.0240.0180.024+33.33%--
07/20/20260.0170.0200.0170.018-28.00%--
07/17/20260.0220.0250.0200.025-3.85%--
07/16/20260.0200.0260.0180.026+44.44%--
07/15/20260.0170.0200.0170.018-5.26%--
07/14/20260.0180.0190.0160.0190.00%--
07/13/20260.0160.0210.0160.019+5.56%--
07/10/20260.0240.0240.0180.018-21.74%--
07/09/20260.0250.0250.0180.023+35.29%--
07/08/20260.0260.0260.0160.017-41.38%--
07/07/20260.0310.0340.0290.029-12.12%--
07/06/20260.0380.0380.0300.033-32.65%--
07/03/20260.0510.0510.0410.049+28.95%--
07/02/20260.0310.0420.0300.038+2.70%--
07/01/20260.0520.0520.0370.037-41.27%--
06/30/20260.0610.0630.0540.063+28.57%--
06/29/20260.0660.0660.0490.049-24.62%--
06/26/20260.0920.0920.0650.065-31.58%--
06/25/20260.0820.1050.0820.095+15.85%--
06/24/20260.0960.0960.0670.082-19.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas