| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.913 | -3.49% | -0.033 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.963 | 1.010 | 0.913 | 0.913 | -3.49% | - | - |
| 07/23/2026 | 0.990 | 0.990 | 0.786 | 0.946 | -6.34% | - | - |
| 07/22/2026 | 1.130 | 1.130 | 1.010 | 1.010 | -9.82% | - | - |
| 07/21/2026 | 0.959 | 1.120 | 0.936 | 1.120 | +9.80% | - | - |
| 07/20/2026 | 0.936 | 1.020 | 0.936 | 1.020 | +2.00% | - | - |
| 07/17/2026 | 0.947 | 1.000 | 0.852 | 1.000 | -7.41% | - | - |
| 07/16/2026 | 1.140 | 1.140 | 1.050 | 1.080 | +1.89% | - | - |
| 07/15/2026 | 1.090 | 1.090 | 1.020 | 1.060 | -8.62% | - | - |
| 07/14/2026 | 1.130 | 1.160 | 1.060 | 1.160 | +1.75% | - | - |
| 07/13/2026 | 1.210 | 1.210 | 1.140 | 1.140 | -11.63% | - | - |
| 07/10/2026 | 1.310 | 1.380 | 1.290 | 1.290 | -0.77% | - | - |
| 07/09/2026 | 1.480 | 1.480 | 1.300 | 1.300 | +4.00% | - | - |
| 07/08/2026 | 1.490 | 1.490 | 1.250 | 1.250 | -16.67% | - | - |
| 07/07/2026 | 1.490 | 1.610 | 1.490 | 1.500 | -1.96% | - | - |
| 07/06/2026 | 1.510 | 1.530 | 1.290 | 1.530 | +2.00% | - | - |
| 07/03/2026 | 1.620 | 1.620 | 1.400 | 1.500 | -3.23% | - | - |
| 07/02/2026 | 1.400 | 1.600 | 1.400 | 1.550 | +10.71% | - | - |
| 07/01/2026 | 1.280 | 1.400 | 1.270 | 1.400 | +10.24% | - | - |
| 06/30/2026 | 1.160 | 1.270 | 1.160 | 1.270 | +22.12% | - | - |
| 06/29/2026 | 1.070 | 1.120 | 1.040 | 1.040 | -3.70% | - | - |
| 06/26/2026 | 1.080 | 1.110 | 1.080 | 1.080 | -0.92% | - | - |
| 06/25/2026 | 1.080 | 1.090 | 1.040 | 1.090 | +6.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover