| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | -2.00% | -0.020 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.020 | 1.060 | 0.980 | 0.980 | -2.00% | - | - |
| 07/23/2026 | 1.030 | 1.030 | 0.878 | 1.000 | -4.76% | - | - |
| 07/22/2026 | 1.150 | 1.150 | 1.050 | 1.050 | -7.89% | - | - |
| 07/21/2026 | 1.000 | 1.140 | 0.990 | 1.140 | +7.55% | - | - |
| 07/20/2026 | 0.985 | 1.060 | 0.985 | 1.060 | +2.91% | - | - |
| 07/17/2026 | 0.980 | 1.030 | 0.913 | 1.030 | -5.50% | - | - |
| 07/16/2026 | 1.090 | 1.150 | 1.080 | 1.090 | +6.86% | - | - |
| 07/15/2026 | 1.100 | 1.100 | 0.990 | 1.020 | -8.93% | - | - |
| 07/14/2026 | 1.100 | 1.120 | 1.040 | 1.120 | +1.82% | - | - |
| 07/13/2026 | 1.220 | 1.220 | 1.100 | 1.100 | -14.73% | - | - |
| 07/10/2026 | 1.300 | 1.350 | 1.290 | 1.290 | 0.00% | - | - |
| 07/09/2026 | 1.440 | 1.440 | 1.290 | 1.290 | +3.20% | - | - |
| 07/08/2026 | 1.430 | 1.430 | 1.250 | 1.250 | -12.59% | - | - |
| 07/07/2026 | 1.430 | 1.520 | 1.430 | 1.430 | -2.05% | - | - |
| 07/06/2026 | 1.450 | 1.460 | 1.260 | 1.460 | +1.39% | - | - |
| 07/03/2026 | 1.560 | 1.560 | 1.360 | 1.440 | -4.00% | - | - |
| 07/02/2026 | 1.380 | 1.540 | 1.380 | 1.500 | +9.49% | - | - |
| 07/01/2026 | 1.270 | 1.370 | 1.270 | 1.370 | +7.87% | - | - |
| 06/30/2026 | 1.150 | 1.270 | 1.150 | 1.270 | +19.81% | - | - |
| 06/29/2026 | 1.080 | 1.120 | 1.060 | 1.060 | -2.75% | - | - |
| 06/26/2026 | 1.080 | 1.110 | 1.080 | 1.090 | 0.00% | - | - |
| 06/25/2026 | 1.080 | 1.090 | 1.050 | 1.090 | +5.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover