| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | -1.72% | -0.030 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.760 | 1.810 | 1.710 | 1.710 | -1.72% | - | - |
| 07/23/2026 | 1.740 | 1.740 | 1.590 | 1.740 | -0.57% | - | - |
| 07/22/2026 | 1.870 | 1.870 | 1.750 | 1.750 | -5.91% | - | - |
| 07/21/2026 | 1.740 | 1.860 | 1.680 | 1.860 | +8.14% | - | - |
| 07/20/2026 | 1.630 | 1.720 | 1.630 | 1.720 | +1.78% | - | - |
| 07/17/2026 | 1.630 | 1.690 | 1.540 | 1.690 | -3.98% | - | - |
| 07/16/2026 | 1.800 | 1.800 | 1.720 | 1.760 | +2.33% | - | - |
| 07/15/2026 | 1.760 | 1.760 | 1.690 | 1.720 | -6.01% | - | - |
| 07/14/2026 | 1.810 | 1.830 | 1.740 | 1.830 | +1.10% | - | - |
| 07/13/2026 | 1.950 | 1.950 | 1.810 | 1.810 | -9.95% | - | - |
| 07/10/2026 | 2.020 | 2.080 | 2.010 | 2.010 | 0.00% | - | - |
| 07/09/2026 | 2.170 | 2.170 | 2.010 | 2.010 | +2.03% | - | - |
| 07/08/2026 | 2.140 | 2.140 | 1.970 | 1.970 | -7.94% | - | - |
| 07/07/2026 | 2.140 | 2.240 | 2.140 | 2.140 | -1.38% | - | - |
| 07/06/2026 | 2.160 | 2.170 | 1.950 | 2.170 | +1.40% | - | - |
| 07/03/2026 | 2.250 | 2.250 | 2.050 | 2.140 | -1.83% | - | - |
| 07/02/2026 | 2.050 | 2.230 | 2.050 | 2.180 | +6.34% | - | - |
| 07/01/2026 | 1.940 | 2.050 | 1.930 | 2.050 | +6.22% | - | - |
| 06/30/2026 | 1.820 | 1.930 | 1.820 | 1.930 | +12.87% | - | - |
| 06/29/2026 | 1.740 | 1.780 | 1.710 | 1.710 | -2.29% | - | - |
| 06/26/2026 | 1.740 | 1.770 | 1.740 | 1.750 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover