| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.940 | -1.58% | -0.160 |
| 07/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9.720 | 10.020 | 9.720 | 9.940 | -1.58% | - | - |
| 07/21/2026 | 9.090 | 10.100 | 9.090 | 10.100 | +19.95% | - | - |
| 07/20/2026 | 7.940 | 8.460 | 7.940 | 8.420 | -0.59% | - | - |
| 07/17/2026 | 8.710 | 8.710 | 8.280 | 8.470 | -11.40% | - | - |
| 07/16/2026 | 9.710 | 9.710 | 9.430 | 9.560 | -6.27% | - | - |
| 07/15/2026 | 10.500 | 11.020 | 10.200 | 10.200 | -2.76% | - | - |
| 07/14/2026 | 10.310 | 10.520 | 10.170 | 10.490 | +2.04% | - | - |
| 07/13/2026 | 10.330 | 10.330 | 10.060 | 10.280 | -4.73% | - | - |
| 07/10/2026 | 10.750 | 10.930 | 10.750 | 10.790 | -2.97% | - | - |
| 07/09/2026 | 10.850 | 11.120 | 10.530 | 11.120 | +11.76% | - | - |
| 07/08/2026 | 9.290 | 9.950 | 9.290 | 9.950 | +7.80% | - | - |
| 07/07/2026 | 9.770 | 9.770 | 9.230 | 9.230 | -17.37% | - | - |
| 07/06/2026 | 11.400 | 11.400 | 10.840 | 11.170 | -5.26% | - | - |
| 07/03/2026 | 11.360 | 11.810 | 11.360 | 11.790 | +10.81% | - | - |
| 07/02/2026 | 10.860 | 11.710 | 10.640 | 10.640 | -7.16% | - | - |
| 07/01/2026 | 12.040 | 12.820 | 11.460 | 11.460 | -11.57% | - | - |
| 06/30/2026 | 12.590 | 12.960 | 12.180 | 12.960 | +19.34% | - | - |
| 06/29/2026 | 11.220 | 11.220 | 10.680 | 10.860 | -2.16% | - | - |
| 06/26/2026 | 10.910 | 11.100 | 10.530 | 11.100 | -6.96% | - | - |
| 06/25/2026 | 13.440 | 13.440 | 11.930 | 11.930 | -11.24% | - | - |
| 06/24/2026 | 13.800 | 14.350 | 13.440 | 13.440 | -2.68% | - | - |
| 06/23/2026 | 14.130 | 14.130 | 13.040 | 13.810 | -9.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover