| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.810 | -12.54% | -1.120 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8.670 | 8.940 | 7.810 | 7.810 | -12.54% | - | - |
| 07/23/2026 | 9.350 | 9.890 | 8.930 | 8.930 | -7.27% | - | - |
| 07/22/2026 | 9.420 | 9.720 | 9.420 | 9.630 | -1.63% | - | - |
| 07/21/2026 | 8.800 | 9.790 | 8.800 | 9.790 | +20.27% | - | - |
| 07/20/2026 | 7.670 | 8.170 | 7.670 | 8.140 | -0.61% | - | - |
| 07/17/2026 | 8.420 | 8.420 | 8.000 | 8.190 | -11.56% | - | - |
| 07/16/2026 | 9.410 | 9.410 | 9.130 | 9.260 | -6.37% | - | - |
| 07/15/2026 | 10.190 | 10.700 | 9.890 | 9.890 | -2.85% | - | - |
| 07/14/2026 | 10.000 | 10.210 | 9.860 | 10.180 | +2.11% | - | - |
| 07/13/2026 | 10.020 | 10.020 | 9.690 | 9.970 | -4.87% | 25,814 | 2,664 |
| 07/10/2026 | 10.440 | 10.620 | 10.440 | 10.480 | -2.96% | - | - |
| 07/09/2026 | 10.540 | 10.800 | 10.220 | 10.800 | +12.03% | - | - |
| 07/08/2026 | 9.000 | 9.640 | 9.000 | 9.640 | +7.95% | - | - |
| 07/07/2026 | 9.470 | 9.470 | 8.930 | 8.930 | -17.70% | - | - |
| 07/06/2026 | 11.080 | 11.080 | 10.530 | 10.850 | -5.41% | - | - |
| 07/03/2026 | 11.040 | 11.490 | 11.040 | 11.470 | +11.04% | - | - |
| 07/02/2026 | 10.550 | 11.380 | 10.330 | 10.330 | -7.27% | - | - |
| 07/01/2026 | 11.710 | 12.480 | 11.140 | 11.140 | -11.73% | - | - |
| 06/30/2026 | 12.260 | 12.620 | 11.850 | 12.620 | +19.73% | - | - |
| 06/29/2026 | 10.900 | 10.900 | 10.370 | 10.540 | -2.32% | - | - |
| 06/26/2026 | 10.590 | 10.790 | 10.220 | 10.790 | -6.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover