LastChg. % 1DChg. Abs.
8.540-2.06%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/20268.3108.6308.3108.540-2.06%--
07/21/20267.6408.7207.6408.720+26.01%--
07/20/20266.4106.9606.4106.920-0.57%--
07/17/20267.2207.2206.7506.960-14.29%--
07/16/20268.2908.2907.9908.120-7.83%--
07/15/20269.1409.6908.8108.810-3.40%--
07/14/20268.9309.1608.7809.120+2.47%--
07/13/20268.9608.9608.6708.900-5.82%--
07/10/20269.4109.6009.4109.450-3.57%--
07/09/20269.5409.8009.1709.800+14.22%--
07/08/20267.8808.5807.8808.580+9.86%--
07/07/20268.3708.3707.8107.810-20.79%--
07/06/202610.12010.1209.5209.860-6.36%--
07/03/202610.07010.55010.07010.530+13.10%--
07/02/20269.54010.4409.3109.310-8.46%--
07/01/202610.79011.62010.17010.170-13.59%--
06/30/202611.38011.77010.94011.770+23.50%--
06/29/20269.9109.9109.3409.530-2.66%--
06/26/20269.5809.7909.1809.790-8.25%--
06/25/202612.50012.50010.67010.670-14.64%--
06/24/202612.89013.48012.50012.500-3.03%--
06/23/202613.24013.24012.06012.890-10.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas