| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.130 | -16.49% | -1.210 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7.050 | 7.350 | 6.130 | 6.130 | -16.49% | - | - |
| 07/23/2026 | 7.780 | 8.370 | 7.340 | 7.340 | -9.27% | - | - |
| 07/22/2026 | 7.870 | 8.190 | 7.870 | 8.090 | -2.29% | - | - |
| 07/21/2026 | 7.210 | 8.280 | 7.210 | 8.280 | +27.19% | - | - |
| 07/20/2026 | 6.000 | 6.540 | 6.000 | 6.510 | -0.46% | - | - |
| 07/17/2026 | 6.800 | 6.800 | 6.340 | 6.540 | -14.95% | - | - |
| 07/16/2026 | 7.860 | 7.860 | 7.560 | 7.690 | -8.12% | - | - |
| 07/15/2026 | 8.690 | 9.240 | 8.370 | 8.370 | -3.57% | - | - |
| 07/14/2026 | 8.490 | 8.720 | 8.340 | 8.680 | +2.60% | - | - |
| 07/13/2026 | 8.520 | 8.520 | 8.230 | 8.460 | -6.10% | - | - |
| 07/10/2026 | 8.970 | 9.160 | 8.970 | 9.010 | -3.64% | - | - |
| 07/09/2026 | 9.100 | 9.350 | 8.730 | 9.350 | +14.86% | - | - |
| 07/08/2026 | 7.450 | 8.140 | 7.450 | 8.140 | +10.15% | - | - |
| 07/07/2026 | 7.930 | 7.930 | 7.390 | 7.390 | -21.47% | - | - |
| 07/06/2026 | 9.660 | 9.660 | 9.070 | 9.410 | -6.65% | - | - |
| 07/03/2026 | 9.620 | 10.100 | 9.620 | 10.080 | +13.77% | - | - |
| 07/02/2026 | 9.090 | 9.980 | 8.860 | 8.860 | -8.85% | - | - |
| 07/01/2026 | 10.330 | 11.150 | 9.720 | 9.720 | -13.98% | - | - |
| 06/30/2026 | 10.920 | 11.300 | 10.480 | 11.300 | +24.31% | - | - |
| 06/29/2026 | 9.470 | 9.470 | 8.900 | 9.090 | -2.78% | - | - |
| 06/26/2026 | 9.140 | 9.350 | 8.750 | 9.350 | -8.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover