LastChg. % 1DChg. Abs.
0.559+18.94%+0.089
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.4830.5590.4670.559+18.94%--
07/23/20260.4430.4700.4090.470+9.56%--
07/22/20260.4450.4450.4230.429+1.18%--
07/21/20260.4950.4950.4240.424-23.05%--
07/20/20260.5980.5980.5510.551-2.65%--
07/17/20260.5440.5830.5440.566+16.46%--
07/16/20260.4770.4930.4770.486+8.72%--
07/15/20260.4320.4470.4020.447+2.76%--
07/14/20260.4470.4590.4320.435-3.55%--
07/13/20260.4230.4600.4230.451+10.00%--
07/10/20260.4130.4130.4020.410+3.27%--
07/09/20260.4110.4310.3970.397-15.35%--
07/08/20260.5120.5120.4690.469-10.50%--
07/07/20260.4550.5240.4550.524+38.62%--
07/06/20260.3700.3940.3700.378+5.00%--
07/03/20260.3810.3810.3580.360-14.89%--
07/02/20260.4140.4230.3680.423+9.87%--
07/01/20260.3610.3850.3240.385+19.20%--
06/30/20260.3390.3550.3230.323-24.18%--
06/29/20260.4060.4350.4060.426-0.47%--
06/26/20260.4400.4570.4280.428+10.59%--
06/25/20260.2750.3870.2750.387+40.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas